S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:4520.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 783.57 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.10 | 0.00 | - | 408 | 539 |
| 718.04 | 0.00 | - | 2 | 257 | 2024-05-31 | 0.25 | 0.00 | - | 59 | 4,213 |
| - | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 1 | 3 |
| 810.83 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.50 | -0.25 | -14.29% | 264 | 1,004 |
| 507.16 | 0.00 | - | 2 | 1 | 2024-06-28 | 5.55 | 0.00 | - | 1 | 68 |
| 630.66 | 0.00 | - | 10 | 10 | 2024-07-19 | 5.20 | 0.00 | - | 3 | 673 |
| 710.78 | 0.00 | - | 2 | 0 | 2024-07-31 | 26.13 | 0.00 | - | 6 | 30 |
| 628.71 | 0.00 | - | - | 2 | 2024-08-16 | 27.62 | 0.00 | - | 10 | 10 |
| 641.71 | 0.00 | - | 4 | 2 | 2024-08-30 | 12.10 | 0.00 | - | 73 | 73 |
| - | - | - | - | - | 2024-09-20 | 44.80 | 0.00 | - | 5 | 12 |
| 818.82 | 0.00 | - | - | 19 | 2024-09-30 | 42.95 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-10-18 | 23.35 | 0.00 | - | 54 | 58 |
| - | - | - | - | - | 2024-10-31 | 24.00 | 0.00 | - | 192 | 97 |
© 2024 Yahoo. All rights reserved.